iShares MSCI KLD 400 Social/ US4642882652 /
12/06/2024 02:00:00 | Chg. -1.11 | Volume | Bid11/06/2024 | Ask11/06/2024 | High | Low |
---|---|---|---|---|---|---|
108.51USD | -1.01% | 8,420 Turnover: 259,796.46 |
101.98Bid Size: 200 | 110.00Ask Size: 100 | 108.56 | 108.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/06/2024 | 02:00:00 | 108.51 | - |
12/06/2024 | 00:30:00 | 108.51 | - |
11/06/2024 | 22:10:00 | 108.51 | - |
11/06/2024 | 22:00:00 | 108.51 | 1,237 |
11/06/2024 | 21:59:59 | 108.55 | 200 |
11/06/2024 | 21:59:36 | 108.56 | 117 |
11/06/2024 | 16:17:39 | 108.09 | 221 |
11/06/2024 | 15:30:00 | 108.15 | 622 |
11/06/2024 | 02:00:00 | 109.62 | - |
11/06/2024 | 00:30:00 | 109.62 | - |
10/06/2024 | 22:10:00 | 109.62 | - |
10/06/2024 | 21:56:52 | 109.62 | 274 |
10/06/2024 | 19:20:46 | 109.38 | 170 |
All quotes in USD