iShares MSCI KLD 400 Social/ US4642882652 /
| 15/06/2024 02:00:00 | Var. -0.41 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 109.07USD | -0.37% | 981 Fatturato: 79,236.57 |
102.76Quantità in denaro: 200 | 115.17Quantità in lettera: 200 | 109.07 | 108.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 109.07 | - |
| 15/06/2024 | 00:30:00 | 109.07 | - |
| 14/06/2024 | 22:10:00 | 109.07 | - |
| 14/06/2024 | 17:27:03 | 108.91 | 277 |
| 14/06/2024 | 17:06:49 | 108.80 | 321 |
| 14/06/2024 | 15:30:00 | 108.81 | 130 |
| 14/06/2024 | 02:00:00 | 109.48 | - |
| 14/06/2024 | 00:30:00 | 109.48 | - |
| 13/06/2024 | 22:10:00 | 109.48 | - |
| 13/06/2024 | 21:57:55 | 109.47 | 100 |
| 13/06/2024 | 21:56:19 | 109.46 | 100 |
| 13/06/2024 | 21:19:32 | 109.39 | 100 |
| 13/06/2024 | 21:19:06 | 109.38 | 100 |
Tutte le quotazioni in USD
