iShares MSCI KLD 400 Social/ US4642882652 /
| 9/21/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 115.30USD | -0.35% | 11,206 Turnover: 164,499.96 |
108.57Bid Size: 200 | 121.69Ask Size: 200 | 115.37 | 114.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 115.30 | - |
| 9/21/2024 | 12:30:00 AM | 115.30 | - |
| 9/20/2024 | 10:10:00 PM | 115.30 | - |
| 9/20/2024 | 10:00:00 PM | 115.30 | 690 |
| 9/20/2024 | 9:59:59 PM | 115.37 | 116 |
| 9/20/2024 | 9:26:34 PM | 115.10 | 216 |
| 9/20/2024 | 8:48:02 PM | 114.98 | 100 |
| 9/20/2024 | 6:21:44 PM | 115.07 | 206 |
| 9/20/2024 | 5:43:42 PM | 114.96 | 100 |
| 9/20/2024 | 12:30:00 AM | 115.71 | - |
| 9/19/2024 | 10:10:00 PM | 115.71 | - |
| 9/19/2024 | 8:25:27 PM | 115.72 | 161 |
| 9/19/2024 | 8:25:27 PM | 115.73 | 200 |
All quotes in USD
