iShares MSCI KLD 400 Social/ US4642882652 /
| 19/06/2024 02:00:00 | Chg. +0.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 110.25USD | +0.30% | 1,337 Turnover: 137,975.13 |
103.70Bid Size: 200 | 116.23Ask Size: 200 | 110.25 | 109.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 110.25 | - |
| 19/06/2024 | 00:30:00 | 110.25 | - |
| 18/06/2024 | 22:10:00 | 110.25 | - |
| 18/06/2024 | 21:50:56 | 110.19 | 136 |
| 18/06/2024 | 15:32:32 | 109.91 | 102 |
| 18/06/2024 | 15:32:32 | 109.91 | 250 |
| 18/06/2024 | 15:32:32 | 109.91 | 250 |
| 18/06/2024 | 15:32:32 | 109.91 | 250 |
| 18/06/2024 | 15:30:00 | 109.91 | 267 |
| 18/06/2024 | 02:00:00 | 109.92 | - |
| 18/06/2024 | 00:30:00 | 109.92 | - |
| 17/06/2024 | 22:10:00 | 109.92 | - |
| 17/06/2024 | 20:50:15 | 110.09 | 200 |
All quotes in USD
