OverviewChartNewsTraderScreen

iShares MSCI KLD 400 Social Index.../  US4642885705  /

NYSE MKT (AMEX) ETFs
17/05/2024  22:10:00 Chg. +0.01 Volume Bid17/05/2024 Ask17/05/2024 High Low
100.97USD +0.01% 74,914
Turnover: 6.19 mill.		 95.14Bid Size: 200 106.63Ask Size: 200 101.06 100.53
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:00 100.97 -
17/05/2024 22:00:00 100.97 190
17/05/2024 21:59:59 100.97 300
17/05/2024 21:59:59 100.96 100
17/05/2024 21:59:57 100.95 100
17/05/2024 21:59:57 100.95 200
17/05/2024 21:59:57 100.95 100
17/05/2024 21:59:56 100.95 145
17/05/2024 21:59:54 100.94 200
17/05/2024 21:59:47 100.94 100
17/05/2024 21:59:46 100.94 100
17/05/2024 21:59:46 100.94 100
17/05/2024 21:59:46 100.94 200
 
  All quotes in USD