OverviewChartNewsTraderScreen

iShares MSCI KLD 400 Social Index.../  US4642885705  /

NYSE MKT (AMEX) ETFs
6/4/2024  5:48:17 PM Chg. -0.34 Volume Bid5:50:28 PM Ask5:50:28 PM High Low
100.46USD -0.34% 23,379
Turnover: 2.02 mill.		 100.47Bid Size: 400 100.49Ask Size: 400 100.88 100.40
 

Time & Sales

Date Time Last Volume
6/4/2024 5:50:37 PM 100.49 300
6/4/2024 5:50:37 PM 100.49 100
6/4/2024 5:50:37 PM 100.49 100
6/4/2024 5:50:37 PM 100.49 100
6/4/2024 5:50:37 PM 100.49 200
6/4/2024 5:50:37 PM 100.49 300
6/4/2024 5:50:37 PM 100.49 100
6/4/2024 5:50:37 PM 100.49 300
6/4/2024 5:48:17 PM 100.46 100
6/4/2024 5:48:17 PM 100.45 100
6/4/2024 5:48:17 PM 100.46 100
6/4/2024 5:44:14 PM 100.47 100
6/4/2024 5:42:36 PM 100.47 100
 
  All quotes in USD