iShares MSCI KLD 400 Social Index.../ US4642885705 /
| 2024-06-18 9:55:01 PM | Chg. +0.48 | Volume | Bid9:56:23 PM | Ask9:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.75USD | +0.46% | 125,468 Turnover: 11.69 mill. |
104.78Bid Size: 800 | 104.79Ask Size: 200 | 104.87 | 104.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:55:01 PM | 104.75 | 200 |
| 2024-06-18 | 9:54:30 PM | 104.79 | 100 |
| 2024-06-18 | 9:54:08 PM | 104.80 | 259 |
| 2024-06-18 | 9:54:04 PM | 104.78 | 310 |
| 2024-06-18 | 9:54:03 PM | 104.77 | 100 |
| 2024-06-18 | 9:48:23 PM | 104.67 | 556 |
| 2024-06-18 | 9:45:16 PM | 104.68 | 100 |
| 2024-06-18 | 9:42:24 PM | 104.68 | 129 |
| 2024-06-18 | 9:36:32 PM | 104.68 | 143 |
| 2024-06-18 | 9:35:55 PM | 104.67 | 100 |
| 2024-06-18 | 9:35:51 PM | 104.68 | 530 |
| 2024-06-18 | 9:34:20 PM | 104.67 | 100 |
| 2024-06-18 | 9:33:35 PM | 104.68 | 100 |
All quotes in USD
