iShares MSCI Japan Small Cap/ US4642865822 /
| 5/31/2024 10:10:00 PM | Chg. +0.90 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.64USD | +1.25% | 15,316 Turnover: 965,396.83 |
68.34Bid Size: 200 | 76.59Ask Size: 200 | 72.72 | 72.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 72.64 | - |
| 5/31/2024 | 9:59:54 PM | 72.64 | 100 |
| 5/31/2024 | 9:59:54 PM | 72.64 | 100 |
| 5/31/2024 | 9:59:40 PM | 72.62 | 100 |
| 5/31/2024 | 9:59:40 PM | 72.62 | 500 |
| 5/31/2024 | 9:59:40 PM | 72.62 | 500 |
| 5/31/2024 | 9:59:10 PM | 72.61 | 100 |
| 5/31/2024 | 9:58:58 PM | 72.59 | 500 |
| 5/31/2024 | 7:48:40 PM | 72.43 | 100 |
| 5/31/2024 | 7:48:40 PM | 72.43 | 100 |
| 5/31/2024 | 7:48:40 PM | 72.43 | 100 |
| 5/31/2024 | 7:48:40 PM | 72.43 | 100 |
| 5/31/2024 | 6:44:40 PM | 72.37 | 110 |
All quotes in USD
