iShares MSCI Japan Small Cap/ US4642865822 /
| 25/06/2024 02:00:00 | Var. +0.57 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 70.29USD | +0.81% | 9,715 Fatturato: 610,994.68 |
66.38Quantità in denaro: 200 | 74.41Quantità in lettera: 200 | 70.45 | 70.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 70.29 | - |
| 25/06/2024 | 00:30:00 | 70.29 | - |
| 24/06/2024 | 22:10:00 | 70.29 | - |
| 24/06/2024 | 21:28:23 | 70.36 | 100 |
| 24/06/2024 | 20:51:06 | 70.45 | 200 |
| 24/06/2024 | 20:49:32 | 70.40 | 100 |
| 24/06/2024 | 20:30:09 | 70.32 | 538 |
| 24/06/2024 | 20:27:09 | 70.28 | 122 |
| 24/06/2024 | 20:27:09 | 70.28 | 300 |
| 24/06/2024 | 20:27:09 | 70.29 | 200 |
| 24/06/2024 | 20:22:57 | 70.34 | 754 |
| 24/06/2024 | 19:30:34 | 70.36 | 676 |
| 24/06/2024 | 17:55:02 | 70.43 | 500 |
Tutte le quotazioni in USD
