iShares MSCI Japan Small Cap/ US4642865822 /
| 26/09/2024 02:00:00 | Chg. -0.17 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 77.78USD | -0.22% | 2,654 Turnover: 134,677.53 |
73.51Bid Size: 100 | 82.39Ask Size: 100 | 78.25 | 77.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 77.78 | - |
| 26/09/2024 | 00:30:00 | 77.78 | - |
| 25/09/2024 | 22:10:00 | 77.78 | - |
| 25/09/2024 | 22:00:00 | 77.78 | 101 |
| 25/09/2024 | 21:59:54 | 77.85 | 107 |
| 25/09/2024 | 21:59:54 | 77.84 | 120 |
| 25/09/2024 | 20:33:26 | 77.91 | 500 |
| 25/09/2024 | 19:00:45 | 77.81 | 100 |
| 25/09/2024 | 19:00:40 | 77.82 | 100 |
| 25/09/2024 | 19:00:36 | 77.85 | 100 |
| 25/09/2024 | 18:06:51 | 77.89 | 100 |
| 25/09/2024 | 17:57:22 | 77.93 | 100 |
| 25/09/2024 | 17:57:22 | 77.93 | 100 |
All quotes in USD
