iShares MSCI Japan Small Cap/ US4642865822 /
| 04/06/2024 21:59:54 | Var. +0.17 | Volume | Denaro22:00:20 | Lettera22:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 72.92USD | +0.23% | 26,255 Fatturato: 1.78 mill. |
72.17Quantità in denaro: 100 | 73.98Quantità in lettera: 100 | 73.22 | 72.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:54 | 72.92 | 298 |
| 04/06/2024 | 21:58:08 | 72.96 | 100 |
| 04/06/2024 | 21:52:44 | 72.97 | 100 |
| 04/06/2024 | 21:27:48 | 72.92 | 342 |
| 04/06/2024 | 21:22:53 | 72.95 | 141 |
| 04/06/2024 | 21:16:55 | 72.94 | 400 |
| 04/06/2024 | 21:16:55 | 72.95 | 500 |
| 04/06/2024 | 21:16:44 | 72.95 | 500 |
| 04/06/2024 | 21:16:44 | 72.95 | 500 |
| 04/06/2024 | 21:16:44 | 72.96 | 500 |
| 04/06/2024 | 21:13:05 | 72.91 | 100 |
| 04/06/2024 | 19:21:38 | 72.94 | 100 |
| 04/06/2024 | 19:06:48 | 72.83 | 200 |
Tutte le quotazioni in USD
