iShares MSCI Japan Small Cap/ US4642865822 /
| 04/06/2024 22:10:00 | Chg. +0.17 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.92USD | +0.23% | 26,255 Chiffrre d'affaires: 1.78 Mio. |
68.82Bid taille: 200 | 77.13Ask la taille: 200 | 73.22 | 72.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 72.92 | - |
| 04/06/2024 | 21:59:54 | 72.92 | 298 |
| 04/06/2024 | 21:58:08 | 72.96 | 100 |
| 04/06/2024 | 21:52:44 | 72.97 | 100 |
| 04/06/2024 | 21:27:48 | 72.92 | 342 |
| 04/06/2024 | 21:22:53 | 72.95 | 141 |
| 04/06/2024 | 21:16:55 | 72.94 | 400 |
| 04/06/2024 | 21:16:55 | 72.95 | 500 |
| 04/06/2024 | 21:16:44 | 72.95 | 500 |
| 04/06/2024 | 21:16:44 | 72.95 | 500 |
| 04/06/2024 | 21:16:44 | 72.96 | 500 |
| 04/06/2024 | 21:13:05 | 72.91 | 100 |
| 04/06/2024 | 19:21:38 | 72.94 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
