iShares MSCI Japan Small Cap/ US4642865822 /
| 11/06/2024 02:00:00 | Chg. +0.62 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.38USD | +0.86% | 8,236 Turnover: 549,594.08 |
68.32Bid Size: 200 | 76.57Ask Size: 200 | 72.50 | 72.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 72.38 | - |
| 11/06/2024 | 00:30:00 | 72.38 | - |
| 10/06/2024 | 22:10:00 | 72.38 | - |
| 10/06/2024 | 21:59:54 | 72.38 | 180 |
| 10/06/2024 | 21:59:54 | 72.38 | 100 |
| 10/06/2024 | 21:22:41 | 72.48 | 479 |
| 10/06/2024 | 19:48:34 | 72.41 | 100 |
| 10/06/2024 | 19:43:53 | 72.42 | 275 |
| 10/06/2024 | 18:11:20 | 72.48 | 500 |
| 10/06/2024 | 18:11:20 | 72.48 | 500 |
| 10/06/2024 | 17:54:05 | 72.50 | 160 |
| 10/06/2024 | 16:34:59 | 72.39 | 1,249 |
| 10/06/2024 | 16:34:59 | 72.39 | 750 |
All quotes in USD
