iShares MSCI Ireland ETF/ US46429B5075 /
| 24/05/2024 16:07:29 | Var. +0.39 | Volume | Denaro17:13:59 | Lettera17:13:59 | Max | Min |
|---|---|---|---|---|---|---|
| 70.25USD | +0.56% | 5,554 Fatturato: 378,242.58 |
70.40Quantità in denaro: 200 | 70.64Quantità in lettera: 200 | 70.25 | 70.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:07:29 | 70.25 | 100 |
| 24/05/2024 | 16:07:12 | 70.16 | 5,189 |
| 24/05/2024 | 15:30:00 | 70.17 | 102 |
| 24/05/2024 | 02:00:00 | 69.86 | - |
| 24/05/2024 | 00:30:00 | 69.86 | - |
| 23/05/2024 | 22:10:00 | 69.86 | - |
| 23/05/2024 | 21:43:37 | 69.81 | 185 |
| 23/05/2024 | 21:33:37 | 69.72 | 364 |
| 23/05/2024 | 16:33:26 | 69.95 | 300 |
| 23/05/2024 | 02:00:00 | 69.72 | - |
| 23/05/2024 | 00:30:00 | 69.72 | - |
| 22/05/2024 | 22:10:00 | 69.72 | - |
| 22/05/2024 | 21:59:50 | 69.72 | 100 |
Tutte le quotazioni in USD
