iShares MSCI Ireland ETF/ US46429B5075 /
| 5/24/2024 6:27:23 PM | Chg. +0.66 | Volume | Bid6:39:29 PM | Ask6:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.52USD | +0.94% | 6,704 Turnover: 435,344.76 |
70.36Bid Size: 200 | 70.57Ask Size: 200 | 70.52 | 70.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:27:23 PM | 70.52 | 268 |
| 5/24/2024 | 6:03:28 PM | 70.50 | 322 |
| 5/24/2024 | 6:03:28 PM | 70.44 | 110 |
| 5/24/2024 | 6:03:28 PM | 70.50 | 110 |
| 5/24/2024 | 4:07:29 PM | 70.25 | 100 |
| 5/24/2024 | 4:07:12 PM | 70.16 | 5,189 |
| 5/24/2024 | 3:30:00 PM | 70.17 | 102 |
| 5/24/2024 | 2:00:00 AM | 69.86 | - |
| 5/24/2024 | 12:30:00 AM | 69.86 | - |
| 5/23/2024 | 10:10:00 PM | 69.86 | - |
| 5/23/2024 | 9:43:37 PM | 69.81 | 185 |
| 5/23/2024 | 9:33:37 PM | 69.72 | 364 |
| 5/23/2024 | 4:33:26 PM | 69.95 | 300 |
All quotes in USD
