iShares MSCI Ireland ETF/ US46429B5075 /
| 24/05/2024 02:00:00 | Chg. +0.14 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 69.86USD | +0.20% | 1,411 Turnover: 59,278.18 |
65.99Bid Size: 200 | 73.96Ask Size: 200 | 69.95 | 69.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 69.86 | - |
| 24/05/2024 | 00:30:00 | 69.86 | - |
| 23/05/2024 | 22:10:00 | 69.86 | - |
| 23/05/2024 | 21:43:37 | 69.81 | 185 |
| 23/05/2024 | 21:33:37 | 69.72 | 364 |
| 23/05/2024 | 16:33:26 | 69.95 | 300 |
| 23/05/2024 | 02:00:00 | 69.72 | - |
| 23/05/2024 | 00:30:00 | 69.72 | - |
| 22/05/2024 | 22:10:00 | 69.72 | - |
| 22/05/2024 | 21:59:50 | 69.72 | 100 |
| 22/05/2024 | 21:59:50 | 69.72 | 100 |
| 22/05/2024 | 18:11:43 | 69.89 | 187 |
| 22/05/2024 | 02:00:00 | 69.73 | - |
All quotes in USD
