iShares International Small Cap E.../ US46434V2667 /
| 5/3/2024 12:30:00 AM | Chg. +0.48 | Volume | Bid5/2/2024 | Ask5/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.46USD | +1.50% | 68,926 Turnover: 2.08 mill. |
29.24Bid Size: 200 | 35.44Ask Size: 200 | 32.52 | 32.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 12:30:00 AM | 32.46 | - |
| 5/2/2024 | 10:10:00 PM | 32.46 | - |
| 5/2/2024 | 9:59:53 PM | 32.46 | 100 |
| 5/2/2024 | 9:35:00 PM | 32.47 | 100 |
| 5/2/2024 | 9:35:00 PM | 32.47 | 100 |
| 5/2/2024 | 9:32:05 PM | 32.47 | 100 |
| 5/2/2024 | 9:32:05 PM | 32.47 | 100 |
| 5/2/2024 | 9:22:38 PM | 32.48 | 208 |
| 5/2/2024 | 9:12:51 PM | 32.49 | 100 |
| 5/2/2024 | 9:12:37 PM | 32.51 | 100 |
| 5/2/2024 | 9:11:40 PM | 32.51 | 100 |
| 5/2/2024 | 9:11:40 PM | 32.51 | 100 |
| 5/2/2024 | 9:05:22 PM | 32.48 | 320 |
All quotes in USD
