iShares MSCI Intl Momentum Factor.../ US46434V4499 /
| 31/05/2024 15:42:00 | Chg. +0.39 | Volume | Bid15:44:36 | Ask15:44:36 | High | Low |
|---|---|---|---|---|---|---|
| 39.40USD | +1.00% | 2,804 Turnover: 109,042.26 |
39.41Bid Size: 700 | 39.42Ask Size: 100 | 39.40 | 39.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:42:00 | 39.40 | 100 |
| 31/05/2024 | 15:42:00 | 39.40 | 200 |
| 31/05/2024 | 15:38:42 | 39.38 | 100 |
| 31/05/2024 | 15:36:33 | 39.38 | 615 |
| 31/05/2024 | 15:35:46 | 39.36 | 132 |
| 31/05/2024 | 15:35:16 | 39.35 | 300 |
| 31/05/2024 | 15:35:08 | 39.35 | 100 |
| 31/05/2024 | 15:34:54 | 39.35 | 200 |
| 31/05/2024 | 15:34:47 | 39.35 | 100 |
| 31/05/2024 | 15:34:47 | 39.35 | 100 |
| 31/05/2024 | 15:34:47 | 39.35 | 100 |
| 31/05/2024 | 15:34:47 | 39.36 | 100 |
| 31/05/2024 | 15:34:47 | 39.36 | 100 |
All quotes in USD
