iShares MSCI India Small Cap ETF/ US46429B6149 /
| 20/09/2024 22:10:04 | Var. +0.7100 | Volume | Denaro22:20:21 | Lettera22:20:21 | Max | Min |
|---|---|---|---|---|---|---|
| 86.3300USD | +0.83% | 189,108 Fatturato: 13.88 mill. |
85.8500Quantità in denaro: 200 | 86.7500Quantità in lettera: 200 | 86.6300 | 85.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:04 | 86.3300 | - |
| 20/09/2024 | 22:00:00 | 86.3300 | 345 |
| 20/09/2024 | 21:59:59 | 86.3200 | 329 |
| 20/09/2024 | 21:59:59 | 86.3200 | 720 |
| 20/09/2024 | 21:59:59 | 86.3200 | 200 |
| 20/09/2024 | 21:59:59 | 86.3000 | 400 |
| 20/09/2024 | 21:59:53 | 86.3000 | 255 |
| 20/09/2024 | 21:59:47 | 86.3100 | 154 |
| 20/09/2024 | 21:59:46 | 86.2700 | 100 |
| 20/09/2024 | 21:59:46 | 86.2600 | 100 |
| 20/09/2024 | 21:59:46 | 86.2600 | 175 |
| 20/09/2024 | 21:59:43 | 86.2600 | 118 |
| 20/09/2024 | 21:59:36 | 86.1900 | 100 |
Tutte le quotazioni in USD
