iShares MSCI India Small Cap ETF/ US46429B6149 /
6/20/2024 10:10:04 PM | Chg. -0.8100 | Volume | Bid1:12:41 PM | Ask1:12:41 PM | High | Low |
---|---|---|---|---|---|---|
80.2800USD | -1.00% | 487,879 Turnover: 35.63 mill. |
79.2100Bid Size: 200 | 82.8000Ask Size: 100 | 80.8700 | 80.1600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 10:10:04 PM | 80.2800 | - |
6/20/2024 | 10:00:00 PM | 80.2800 | 732 |
6/20/2024 | 9:59:53 PM | 80.2600 | 100 |
6/20/2024 | 9:59:53 PM | 80.2600 | 100 |
6/20/2024 | 9:59:53 PM | 80.2600 | 100 |
6/20/2024 | 9:59:47 PM | 80.2800 | 100 |
6/20/2024 | 9:59:46 PM | 80.2600 | 100 |
6/20/2024 | 9:59:42 PM | 80.2600 | 100 |
6/20/2024 | 9:59:42 PM | 80.2600 | 100 |
6/20/2024 | 9:59:42 PM | 80.2700 | 100 |
6/20/2024 | 9:59:37 PM | 80.2600 | 100 |
6/20/2024 | 9:59:33 PM | 80.2600 | 100 |
6/20/2024 | 9:59:33 PM | 80.2600 | 100 |
All quotes in USD