iShares MSCI India Small Cap ETF/ US46429B6149 /
20/09/2024 22:10:04 | Chg. +0.7100 | Volume | Bid22:20:21 | Ask22:20:21 | High | Low |
---|---|---|---|---|---|---|
86.3300USD | +0.83% | 189,108 Turnover: 13.88 mill. |
85.8500Bid Size: 200 | 86.7500Ask Size: 200 | 86.6300 | 85.8300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:10:04 | 86.3300 | - |
20/09/2024 | 22:00:00 | 86.3300 | 345 |
20/09/2024 | 21:59:59 | 86.3200 | 329 |
20/09/2024 | 21:59:59 | 86.3200 | 720 |
20/09/2024 | 21:59:59 | 86.3200 | 200 |
20/09/2024 | 21:59:59 | 86.3000 | 400 |
20/09/2024 | 21:59:53 | 86.3000 | 255 |
20/09/2024 | 21:59:47 | 86.3100 | 154 |
20/09/2024 | 21:59:46 | 86.2700 | 100 |
20/09/2024 | 21:59:46 | 86.2600 | 100 |
20/09/2024 | 21:59:46 | 86.2600 | 175 |
20/09/2024 | 21:59:43 | 86.2600 | 118 |
20/09/2024 | 21:59:36 | 86.1900 | 100 |
All quotes in USD