PanoramicaGraficoNotizie
Derivati
SchermataTrader

iShares MSCI India ETF/  US46429B5984  /

NYSE MKT (Amex)
30/05/2024  19:45:54 Var. -0.2200 Volume Denaro19:45:54 Lettera19:45:54 Max Min
53.0600USD -0.41% 2.78 mill.
Fatturato: 114.31 mill.		 53.0600Quantità in denaro: 11,600 53.0700Quantità in lettera: 25,100 53.0800 52.9250
 

Time & Sales

Data Tempo Ultimo Volume
30/05/2024 19:46:52 53.0650 1,300
30/05/2024 19:46:52 53.0650 600
30/05/2024 19:46:52 53.0650 100
30/05/2024 19:45:54 53.0600 100
30/05/2024 19:45:33 53.0600 100
30/05/2024 19:45:20 53.0650 300
30/05/2024 19:45:11 53.0611 3,100
30/05/2024 19:45:04 53.0650 2,000
30/05/2024 19:44:42 53.0600 100
30/05/2024 19:44:27 53.0650 100
30/05/2024 19:43:40 53.0650 845
30/05/2024 19:43:31 53.0600 100
30/05/2024 19:43:24 53.0650 900
 
  Tutte le quotazioni in USD