iShares MSCI India ETF/ US46429B5984 /
5/30/2024 10:10:02 PM | Chg. -0.2500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
53.0300USD | -0.47% | 4.69 mill. Turnover: 206.66 mill. |
52.9200Bid Size: 500 | 53.7000Ask Size: 100 | 53.0800 | 52.9250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/30/2024 | 10:10:02 PM | 53.0300 | - |
5/30/2024 | 10:00:00 PM | 53.0300 | 153,160 |
5/30/2024 | 10:00:00 PM | 53.0200 | 3,900 |
5/30/2024 | 9:59:59 PM | 53.0250 | 100 |
5/30/2024 | 9:59:59 PM | 53.0250 | 100 |
5/30/2024 | 9:59:59 PM | 53.0200 | 100 |
5/30/2024 | 9:59:59 PM | 53.0200 | 100 |
5/30/2024 | 9:59:59 PM | 53.0250 | 100 |
5/30/2024 | 9:59:59 PM | 53.0200 | 100 |
5/30/2024 | 9:59:59 PM | 53.0200 | 100 |
5/30/2024 | 9:59:59 PM | 53.0200 | 100 |
5/30/2024 | 9:59:59 PM | 53.0250 | 100 |
5/30/2024 | 9:59:59 PM | 53.0200 | 100 |
All quotes in USD