iShares MSCI India ETF/ US46429B5984 /
29/05/2024 22:10:02 | Chg. -0.2800 | Volume | Bid13:00:04 | Ask13:00:04 | High | Low |
---|---|---|---|---|---|---|
53.2800USD | -0.52% | 3.85 mill. Turnover: 175.1 mill. |
53.0900Bid Size: 100 | 53.2800Ask Size: 300 | 53.2900 | 53.2000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 22:10:02 | 53.2800 | - |
29/05/2024 | 22:00:00 | 53.2800 | 45,266 |
29/05/2024 | 22:00:00 | 53.2800 | 3,860 |
29/05/2024 | 21:59:58 | 53.2750 | 200 |
29/05/2024 | 21:59:58 | 53.2700 | 246 |
29/05/2024 | 21:59:58 | 53.2750 | 200 |
29/05/2024 | 21:59:57 | 53.2700 | 151 |
29/05/2024 | 21:59:57 | 53.2750 | 100 |
29/05/2024 | 21:59:57 | 53.2800 | 400 |
29/05/2024 | 21:59:56 | 53.2750 | 700 |
29/05/2024 | 21:59:56 | 53.2700 | 100 |
29/05/2024 | 21:59:56 | 53.2700 | 100 |
29/05/2024 | 21:59:55 | 53.2800 | 372 |
All quotes in USD