iShares MSCI Hong Kong/ US4642868719 /
| 21/09/2024 02:00:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.76USD | +0.42% | 2.2 mill. Fatturato: 30.97 mill. |
16.50Quantità in denaro: 100 | 16.99Quantità in lettera: 100 | 16.87 | 16.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 16.76 | - |
| 21/09/2024 | 00:30:00 | 16.76 | - |
| 20/09/2024 | 22:10:00 | 16.76 | - |
| 20/09/2024 | 22:00:00 | 16.76 | 48,130 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 100 |
| 20/09/2024 | 21:59:59 | 16.77 | 105 |
Tutte le quotazioni in USD
