iShares MSCI Hong Kong/ US4642868719 /
| 9/21/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.76USD | +0.42% | 2.2 mill. Turnover: 30.97 mill. |
16.50Bid Size: 100 | 16.99Ask Size: 100 | 16.87 | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 16.76 | - |
| 9/21/2024 | 12:30:00 AM | 16.76 | - |
| 9/20/2024 | 10:10:00 PM | 16.76 | - |
| 9/20/2024 | 10:00:00 PM | 16.76 | 48,130 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 100 |
| 9/20/2024 | 9:59:59 PM | 16.77 | 105 |
All quotes in USD
