iShares MSCI Hong Kong/ US4642868719 /
| 21/06/2024 20:04:49 | Chg. -0.16 | Volume | Bid20:05:31 | Ask20:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 15.56USD | -1.00% | 1.89 mill. Turnover: 28.48 mill. |
15.56Bid Size: 24,500 | 15.57Ask Size: 7,100 | 15.64 | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:05:51 | 15.57 | 441 |
| 21/06/2024 | 20:04:49 | 15.56 | 136 |
| 21/06/2024 | 20:04:44 | 15.57 | 100 |
| 21/06/2024 | 20:04:44 | 15.56 | 10,000 |
| 21/06/2024 | 20:04:40 | 15.57 | 220 |
| 21/06/2024 | 20:04:11 | 15.57 | 100 |
| 21/06/2024 | 20:04:00 | 15.57 | 300 |
| 21/06/2024 | 20:04:00 | 15.57 | 100 |
| 21/06/2024 | 20:04:00 | 15.57 | 100 |
| 21/06/2024 | 20:04:00 | 15.57 | 100 |
| 21/06/2024 | 20:04:00 | 15.57 | 100 |
| 21/06/2024 | 20:03:26 | 15.57 | 380 |
| 21/06/2024 | 20:01:53 | 15.57 | 100 |
All quotes in USD
