iShares MSCI Hong Kong/ US4642868719 /
| 5/4/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.90USD | +0.66% | 1.9 mill. Turnover: 30.59 mill. |
16.70Bid Size: 500 | 16.95Ask Size: 100 | 16.96 | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 16.90 | - |
| 5/4/2024 | 12:30:00 AM | 16.90 | - |
| 5/3/2024 | 10:10:00 PM | 16.90 | - |
| 5/3/2024 | 10:00:00 PM | 16.90 | 30,788 |
| 5/3/2024 | 9:59:57 PM | 16.89 | 200 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 7,368 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 250 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 100 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 300 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 500 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 100 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 200 |
| 5/3/2024 | 9:59:56 PM | 16.90 | 200 |
All quotes in USD
