iShares MSCI Hong Kong/ US4642868719 /
| 2024-04-26 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.71USD | +1.35% | 1.56 mill. Turnover: 23.76 mill. |
15.56Bid Size: 200 | 16.10Ask Size: 100 | 15.74 | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 15.71 | - |
| 2024-04-26 | 12:30:00 AM | 15.71 | - |
| 2024-04-25 | 10:10:00 PM | 15.71 | - |
| 2024-04-25 | 10:00:00 PM | 15.71 | 63,339 |
| 2024-04-25 | 9:59:57 PM | 15.71 | 100 |
| 2024-04-25 | 9:59:54 PM | 15.71 | 800 |
| 2024-04-25 | 9:59:54 PM | 15.71 | 4,700 |
| 2024-04-25 | 9:59:54 PM | 15.71 | 100 |
| 2024-04-25 | 9:59:52 PM | 15.72 | 195 |
| 2024-04-25 | 9:59:52 PM | 15.72 | 100 |
| 2024-04-25 | 9:59:51 PM | 15.71 | 179 |
| 2024-04-25 | 9:59:51 PM | 15.71 | 378 |
| 2024-04-25 | 9:59:51 PM | 15.71 | 122 |
All quotes in USD
