iShares MSCI Global Sustainable D.../ US46435G5320 /
| 6/13/2024 10:15:00 PM | Chg. -0.6500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.6200USD | -0.84% | 3,197 Turnover: 131,420.7981 |
73.1700Bid Size: 100 | 80.7400Ask Size: 200 | 76.8100 | 76.2950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:15:00 PM | 76.6200 | - |
| 6/13/2024 | 9:59:28 PM | 76.5050 | 100 |
| 6/13/2024 | 8:39:38 PM | 76.3550 | 152 |
| 6/13/2024 | 7:31:53 PM | 76.4267 | 311 |
| 6/13/2024 | 7:30:57 PM | 76.4600 | 100 |
| 6/13/2024 | 7:09:26 PM | 76.4639 | 196 |
| 6/13/2024 | 7:04:53 PM | 76.3400 | 156 |
| 6/13/2024 | 6:18:05 PM | 76.2950 | 130 |
| 6/13/2024 | 3:30:00 PM | 76.8100 | 572 |
| 6/12/2024 | 10:15:00 PM | 77.2700 | - |
| 6/12/2024 | 10:00:00 PM | 77.2700 | 144 |
| 6/12/2024 | 9:59:30 PM | 77.0400 | 100 |
| 6/12/2024 | 9:59:30 PM | 77.0400 | 100 |
All quotes in USD
