iShares MSCI Global Silver and Me.../ US4642863272 /
| 16/05/2024 22:10:04 | Chg. -0.1100 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.4500USD | -0.88% | 125,665 Turnover: 1.49 mill. |
11.1000Bid Size: 200 | 12.7500Ask Size: 100 | 12.6000 | 12.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:04 | 12.4500 | - |
| 16/05/2024 | 22:00:00 | 12.4500 | 800 |
| 16/05/2024 | 21:59:52 | 12.4500 | 340 |
| 16/05/2024 | 21:59:32 | 12.4600 | 100 |
| 16/05/2024 | 21:59:17 | 12.4850 | 100 |
| 16/05/2024 | 21:40:57 | 12.4500 | 300 |
| 16/05/2024 | 21:39:13 | 12.5100 | 419 |
| 16/05/2024 | 21:39:13 | 12.5100 | 517 |
| 16/05/2024 | 21:39:13 | 12.5100 | 914 |
| 16/05/2024 | 21:37:14 | 12.5312 | 400 |
| 16/05/2024 | 21:37:13 | 12.5129 | 349 |
| 16/05/2024 | 21:36:22 | 12.5300 | 13,153 |
| 16/05/2024 | 21:33:29 | 12.5500 | 572 |
All quotes in USD
