iShares MSCI Global Silver and Me.../ US4642863272 /
| 03/05/2024 22:10:04 | Var. -0.0900 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.3100USD | -0.79% | 57,322 Fatturato: 602,127.1274 |
10.9400Quantità in denaro: 200 | 12.8400Quantità in lettera: 100 | 11.4250 | 11.2701 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:04 | 11.3100 | - |
| 03/05/2024 | 22:00:00 | 11.3100 | 717 |
| 03/05/2024 | 21:59:52 | 11.3600 | 159 |
| 03/05/2024 | 21:59:50 | 11.3200 | 100 |
| 03/05/2024 | 21:59:40 | 11.3200 | 100 |
| 03/05/2024 | 21:59:37 | 11.3350 | 100 |
| 03/05/2024 | 21:59:32 | 11.3200 | 100 |
| 03/05/2024 | 21:58:47 | 11.3250 | 100 |
| 03/05/2024 | 21:58:41 | 11.3387 | 100 |
| 03/05/2024 | 21:58:05 | 11.3250 | 100 |
| 03/05/2024 | 21:58:04 | 11.3400 | 104 |
| 03/05/2024 | 21:58:04 | 11.3400 | 136 |
| 03/05/2024 | 21:58:04 | 11.3400 | 199 |
Tutte le quotazioni in USD
