iShares MSCI Global Silver and Me.../ US4642863272 /
| 04.06.2024 22:10:04 | Zm. -0,6400 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,0900USD | -5,03% | 170 160 Obrót: 1,97 mln |
12,0600Wolumen Bid: 100 | 13,7800Wolumen Ask: 100 | 12,4700 | 12,0800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 22:10:04 | 12,0900 | - |
| 04.06.2024 | 22:00:00 | 12,0900 | 776 |
| 04.06.2024 | 21:59:53 | 12,1100 | 150 |
| 04.06.2024 | 21:59:53 | 12,1100 | 100 |
| 04.06.2024 | 21:59:52 | 12,1100 | 228 |
| 04.06.2024 | 21:59:45 | 12,1100 | 100 |
| 04.06.2024 | 21:59:39 | 12,1100 | 100 |
| 04.06.2024 | 21:59:32 | 12,1100 | 100 |
| 04.06.2024 | 21:59:29 | 12,1130 | 200 |
| 04.06.2024 | 21:59:19 | 12,1300 | 371 |
| 04.06.2024 | 21:58:38 | 12,1101 | 350 |
| 04.06.2024 | 21:57:15 | 12,1400 | 100 |
| 04.06.2024 | 21:57:15 | 12,1400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
