OverviewChartNewsTraderScreen

iShares MSCI Global Silver and Me.../  US4642863272  /

NYSE MKT (Amex)
04/06/2024  22:10:04 Chg. -0.6400 Volume Bid02:00:00 Ask02:00:00 High Low
12.0900USD -5.03% 170,160
Turnover: 1.97 mill.		 12.0600Bid Size: 100 13.7800Ask Size: 100 12.4700 12.0800
 

Time & Sales

Date Time Last Volume
04/06/2024 22:10:04 12.0900 -
04/06/2024 22:00:00 12.0900 776
04/06/2024 21:59:53 12.1100 150
04/06/2024 21:59:53 12.1100 100
04/06/2024 21:59:52 12.1100 228
04/06/2024 21:59:45 12.1100 100
04/06/2024 21:59:39 12.1100 100
04/06/2024 21:59:32 12.1100 100
04/06/2024 21:59:29 12.1130 200
04/06/2024 21:59:19 12.1300 371
04/06/2024 21:58:38 12.1101 350
04/06/2024 21:57:15 12.1400 100
04/06/2024 21:57:15 12.1400 100
 
  All quotes in USD