iShares MSCI Global Select Metals.../ US46434G8481 /
| 5/16/2024 10:10:03 PM | Chg. +0.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.7500USD | +0.04% | 780,265 Turnover: 13.45 mill. |
44.6000Bid Size: 200 | 45.2200Ask Size: 100 | 45.0400 | 44.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:03 PM | 44.7500 | - |
| 5/16/2024 | 10:00:00 PM | 44.6500 | 100 |
| 5/16/2024 | 10:00:00 PM | 44.6500 | 100 |
| 5/16/2024 | 10:00:00 PM | 44.7500 | 669 |
| 5/16/2024 | 9:59:56 PM | 44.6300 | 100 |
| 5/16/2024 | 9:59:52 PM | 44.6300 | 127 |
| 5/16/2024 | 9:59:52 PM | 44.6400 | 100 |
| 5/16/2024 | 9:59:52 PM | 44.6500 | 100 |
| 5/16/2024 | 9:59:52 PM | 44.6500 | 100 |
| 5/16/2024 | 9:59:36 PM | 44.6600 | 100 |
| 5/16/2024 | 9:59:36 PM | 44.6700 | 150 |
| 5/16/2024 | 9:59:33 PM | 44.6600 | 100 |
| 5/16/2024 | 9:59:33 PM | 44.6700 | 150 |
All quotes in USD
