iShares MSCI Global Select Metals.../ US46434G8481 /
| 07/06/2024 22:10:03 | Var. -0.8600 | Volume | Denaro22:10:05 | Lettera22:10:05 | Max | Min |
|---|---|---|---|---|---|---|
| 42.2000USD | -2.00% | 139,744 Fatturato: 5.05 mill. |
42.2000Quantità in denaro: 100 | 44.2400Quantità in lettera: 3,000 | 42.7300 | 42.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:03 | 42.2000 | - |
| 07/06/2024 | 22:00:00 | 42.2000 | 29,740 |
| 07/06/2024 | 21:59:59 | 42.2400 | 245 |
| 07/06/2024 | 21:59:57 | 42.2400 | 100 |
| 07/06/2024 | 21:59:57 | 42.2400 | 100 |
| 07/06/2024 | 21:59:56 | 42.2400 | 100 |
| 07/06/2024 | 21:59:56 | 42.2400 | 100 |
| 07/06/2024 | 21:59:56 | 42.2400 | 100 |
| 07/06/2024 | 21:59:55 | 42.2400 | 100 |
| 07/06/2024 | 21:59:55 | 42.2400 | 100 |
| 07/06/2024 | 21:59:54 | 42.2400 | 100 |
| 07/06/2024 | 21:59:54 | 42.2400 | 100 |
| 07/06/2024 | 21:59:54 | 42.2400 | 100 |
Tutte le quotazioni in USD
