iShares MSCI Global Select Metals.../ US46434G8481 /
| 6/7/2024 4:35:58 PM | Chg. -0.5079 | Volume | Bid4:41:59 PM | Ask4:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.5521USD | -1.18% | 44,349 Turnover: 1.69 mill. |
42.5600Bid Size: 400 | 42.6500Ask Size: 100 | 42.7300 | 42.3170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:43:12 PM | 42.5610 | 360 |
| 6/7/2024 | 4:35:58 PM | 42.5521 | 248 |
| 6/7/2024 | 4:33:51 PM | 42.5150 | 100 |
| 6/7/2024 | 4:29:26 PM | 42.5500 | 1,474 |
| 6/7/2024 | 4:29:26 PM | 42.5500 | 279 |
| 6/7/2024 | 4:29:26 PM | 42.5500 | 247 |
| 6/7/2024 | 4:27:45 PM | 42.5100 | 139 |
| 6/7/2024 | 4:27:45 PM | 42.5100 | 116 |
| 6/7/2024 | 4:25:03 PM | 42.5300 | 150 |
| 6/7/2024 | 4:23:03 PM | 42.5400 | 496 |
| 6/7/2024 | 4:10:26 PM | 42.5050 | 138 |
| 6/7/2024 | 4:09:12 PM | 42.4950 | 100 |
| 6/7/2024 | 4:05:41 PM | 42.4950 | 100 |
All quotes in USD
