iShares MSCI Global Select Metals.../ US46434G8481 /
| 6/18/2024 10:10:03 PM | Chg. +0.1100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.6200USD | +0.27% | 1.3 mill. Turnover: 48.1 mill. |
40.5500Bid Size: 200 | 41.0600Ask Size: 100 | 40.7000 | 40.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:03 PM | 40.6200 | - |
| 6/18/2024 | 10:00:00 PM | 40.6200 | 2,485 |
| 6/18/2024 | 9:59:59 PM | 40.6200 | 200 |
| 6/18/2024 | 9:59:58 PM | 40.5400 | 100 |
| 6/18/2024 | 9:59:58 PM | 40.6100 | 300 |
| 6/18/2024 | 9:59:58 PM | 40.6200 | 300 |
| 6/18/2024 | 9:59:57 PM | 40.6100 | 126 |
| 6/18/2024 | 9:59:55 PM | 40.6100 | 268 |
| 6/18/2024 | 9:59:55 PM | 40.6100 | 232 |
| 6/18/2024 | 9:59:55 PM | 40.6100 | 300 |
| 6/18/2024 | 9:59:52 PM | 40.6100 | 300 |
| 6/18/2024 | 9:59:51 PM | 40.6100 | 200 |
| 6/18/2024 | 9:59:51 PM | 40.6100 | 300 |
All quotes in USD
