iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
14/06/2024  22:10:03 Chg. -0.1500 Volume Bid02:00:00 Ask02:00:00 High Low
40.6900USD -0.37% 171,754
Turnover: 6.19 mill.
39.8900Bid Size: 100 42.8200Ask Size: 100 40.8350 40.2160
 

Time & Sales

Date Time Last Volume
14/06/2024 22:10:03 40.6900 -
14/06/2024 22:00:00 40.6900 200
14/06/2024 21:59:52 40.6900 159
14/06/2024 21:58:16 40.6900 500
14/06/2024 21:58:16 40.6699 100
14/06/2024 21:58:16 40.6699 300
14/06/2024 21:58:16 40.6700 300
14/06/2024 21:58:15 40.6700 200
14/06/2024 21:57:53 40.6500 539
14/06/2024 21:57:53 40.6500 132
14/06/2024 21:57:52 40.6550 819
14/06/2024 21:57:52 40.6500 107
14/06/2024 21:57:52 40.6500 107
 
  All quotes in USD