iShares MSCI Global Select Metals.../ US46434G8481 /
| 14/06/2024 22:10:03 | Chg. -0.1500 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.6900USD | -0.37% | 171,754 Turnover: 6.19 mill. |
39.8900Bid Size: 100 | 42.8200Ask Size: 100 | 40.8350 | 40.2160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:03 | 40.6900 | - |
| 14/06/2024 | 22:00:00 | 40.6900 | 200 |
| 14/06/2024 | 21:59:52 | 40.6900 | 159 |
| 14/06/2024 | 21:58:16 | 40.6900 | 500 |
| 14/06/2024 | 21:58:16 | 40.6699 | 100 |
| 14/06/2024 | 21:58:16 | 40.6699 | 300 |
| 14/06/2024 | 21:58:16 | 40.6700 | 300 |
| 14/06/2024 | 21:58:15 | 40.6700 | 200 |
| 14/06/2024 | 21:57:53 | 40.6500 | 539 |
| 14/06/2024 | 21:57:53 | 40.6500 | 132 |
| 14/06/2024 | 21:57:52 | 40.6550 | 819 |
| 14/06/2024 | 21:57:52 | 40.6500 | 107 |
| 14/06/2024 | 21:57:52 | 40.6500 | 107 |
All quotes in USD
