iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 6/21/2024 10:10:00 PM | Chg. -0.2100 | Volume | Bid1:05:49 AM | Ask1:05:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.5500USD | -0.20% | 206,686 Turnover: 19.57 mill. |
104.3500Bid Size: 600 | 110.6000Ask Size: 200 | 104.8100 | 104.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:10:00 PM | 104.5500 | - |
| 6/21/2024 | 10:00:00 PM | 104.5500 | 26,549 |
| 6/21/2024 | 9:59:59 PM | 104.5600 | 100 |
| 6/21/2024 | 9:59:59 PM | 104.5500 | 100 |
| 6/21/2024 | 9:59:59 PM | 104.5300 | 100 |
| 6/21/2024 | 9:59:59 PM | 104.5600 | 251 |
| 6/21/2024 | 9:59:57 PM | 104.5700 | 200 |
| 6/21/2024 | 9:59:57 PM | 104.5700 | 199 |
| 6/21/2024 | 9:59:57 PM | 104.5400 | 495 |
| 6/21/2024 | 9:59:55 PM | 104.5400 | 123 |
| 6/21/2024 | 9:59:55 PM | 104.5700 | 166 |
| 6/21/2024 | 9:59:55 PM | 104.5700 | 204 |
| 6/21/2024 | 9:59:55 PM | 104.5700 | 273 |
All quotes in USD
