iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 24/06/2024 19:45:24 | Chg. +0.8400 | Volume | Bid19:47:09 | Demandez à19:47:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.3900USD | +0.80% | 70,741 Chiffrre d'affaires: 6.52 Mio. |
105.3400Bid taille: 1,000 | 105.3800Ask la taille: 600 | 105.7000 | 104.7900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 19:45:24 | 105.3900 | 100 |
| 24/06/2024 | 19:44:58 | 105.3870 | 200 |
| 24/06/2024 | 19:44:18 | 105.3900 | 100 |
| 24/06/2024 | 19:43:30 | 105.3900 | 100 |
| 24/06/2024 | 19:41:43 | 105.3900 | 974 |
| 24/06/2024 | 19:41:38 | 105.4000 | 101 |
| 24/06/2024 | 19:41:33 | 105.4000 | 120 |
| 24/06/2024 | 19:41:33 | 105.3900 | 100 |
| 24/06/2024 | 19:41:33 | 105.3900 | 100 |
| 24/06/2024 | 19:41:27 | 105.4000 | 100 |
| 24/06/2024 | 19:41:27 | 105.4000 | 100 |
| 24/06/2024 | 19:41:22 | 105.4000 | 100 |
| 24/06/2024 | 19:41:22 | 105.4000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
