iShares MSCI Global Sustainable D.../ US46435G5320 /
| 03/05/2024 22:15:00 | Var. +1.0100 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 79.4000USD | +1.29% | 16,652 Fatturato: 1.23 mill. |
74.8900Quantità in denaro: 100 | 83.9300Quantità in lettera: 100 | 79.6700 | 79.1001 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 79.4000 | - |
| 03/05/2024 | 21:59:59 | 79.4200 | 100 |
| 03/05/2024 | 21:59:46 | 79.4200 | 100 |
| 03/05/2024 | 21:59:46 | 79.4200 | 100 |
| 03/05/2024 | 21:59:46 | 79.4200 | 100 |
| 03/05/2024 | 21:57:29 | 79.4000 | 100 |
| 03/05/2024 | 21:53:25 | 79.4350 | 100 |
| 03/05/2024 | 21:53:25 | 79.5099 | 1,076 |
| 03/05/2024 | 21:51:10 | 79.3900 | 100 |
| 03/05/2024 | 20:41:53 | 79.3757 | 300 |
| 03/05/2024 | 20:41:53 | 79.3758 | 281 |
| 03/05/2024 | 20:41:53 | 79.3700 | 281 |
| 03/05/2024 | 20:25:47 | 79.3726 | 111 |
Tutte le quotazioni in USD
