iShares MSCI Global Sustainable D.../ US46435G5320 /
| 5/3/2024 10:15:00 PM | Chg. +1.0100 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.4000USD | +1.29% | 16,652 Turnover: 1.23 mill. |
74.8900Bid Size: 100 | 83.9300Ask Size: 100 | 79.6700 | 79.1001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:15:00 PM | 79.4000 | - |
| 5/3/2024 | 9:59:59 PM | 79.4200 | 100 |
| 5/3/2024 | 9:59:46 PM | 79.4200 | 100 |
| 5/3/2024 | 9:59:46 PM | 79.4200 | 100 |
| 5/3/2024 | 9:59:46 PM | 79.4200 | 100 |
| 5/3/2024 | 9:57:29 PM | 79.4000 | 100 |
| 5/3/2024 | 9:53:25 PM | 79.4350 | 100 |
| 5/3/2024 | 9:53:25 PM | 79.5099 | 1,076 |
| 5/3/2024 | 9:51:10 PM | 79.3900 | 100 |
| 5/3/2024 | 8:41:53 PM | 79.3757 | 300 |
| 5/3/2024 | 8:41:53 PM | 79.3758 | 281 |
| 5/3/2024 | 8:41:53 PM | 79.3700 | 281 |
| 5/3/2024 | 8:25:47 PM | 79.3726 | 111 |
All quotes in USD
