iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 05.06.2024 16:00:14 | Diff. +0,06 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,48USD | +0,20% | 100 Umsatz: 2.748 |
-Geld Vol: - | -Brief Vol: - | 27,48 | 27,48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:00:14 | 27,48 | 100 |
| 04.06.2024 | 21:59:25 | 27,43 | 7 |
| 04.06.2024 | 21:59:05 | 27,43 | 14 |
| 04.06.2024 | 21:58:45 | 27,43 | 7 |
| 04.06.2024 | 21:58:17 | 27,43 | 6 |
| 04.06.2024 | 21:45:49 | 27,43 | 7 |
| 04.06.2024 | 15:33:26 | 27,81 | 100 |
| 03.06.2024 | 21:58:05 | 28,50 | 12 |
| 03.06.2024 | 21:58:05 | 28,50 | 46 |
| 31.05.2024 | 21:59:24 | 28,35 | 10 |
| 31.05.2024 | 21:50:00 | 28,37 | 176 |
| 31.05.2024 | 21:16:55 | 28,23 | 100 |
| 31.05.2024 | 21:16:20 | 28,23 | 200 |
Alle Kurse in USD
