iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 05.06.2024 21:56:41 | Diff. +0.44 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.86USD | +1.59% | 402 Umsatz: 11'153.16 |
-Geld Vol: - | -Brief Vol: - | 27.86 | 27.48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:56:41 | 27.86 | 179 |
| 05.06.2024 | 21:45:23 | 27.84 | 1 |
| 05.06.2024 | 20:06:14 | 27.79 | 122 |
| 05.06.2024 | 16:00:14 | 27.48 | 100 |
| 04.06.2024 | 21:59:25 | 27.43 | 7 |
| 04.06.2024 | 21:59:05 | 27.43 | 14 |
| 04.06.2024 | 21:58:45 | 27.43 | 7 |
| 04.06.2024 | 21:58:17 | 27.43 | 6 |
| 04.06.2024 | 21:45:49 | 27.43 | 7 |
| 04.06.2024 | 15:33:26 | 27.81 | 100 |
| 03.06.2024 | 21:58:05 | 28.50 | 12 |
| 03.06.2024 | 21:58:05 | 28.50 | 46 |
Alle Kurse in USD
