iShares MSCI Global Energy Produc.../ US4642863439 /
| 6/19/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.23USD | +0.39% | 13,250 Turnover: 270,036.19 |
10.15Bid Size: 100 | 27.68Ask Size: 100 | 25.51 | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 25.23 | - |
| 6/19/2024 | 12:30:00 AM | 25.23 | - |
| 6/18/2024 | 10:10:00 PM | 25.23 | - |
| 6/18/2024 | 10:00:00 PM | 25.23 | 143 |
| 6/18/2024 | 9:58:00 PM | 25.26 | 100 |
| 6/18/2024 | 9:57:45 PM | 25.26 | 100 |
| 6/18/2024 | 9:56:42 PM | 25.22 | 520 |
| 6/18/2024 | 9:55:41 PM | 25.27 | 186 |
| 6/18/2024 | 9:45:50 PM | 25.26 | 100 |
| 6/18/2024 | 9:44:52 PM | 25.26 | 198 |
| 6/18/2024 | 9:42:06 PM | 25.26 | 100 |
| 6/18/2024 | 9:39:22 PM | 25.26 | 100 |
| 6/18/2024 | 9:38:17 PM | 25.26 | 100 |
All quotes in USD
