iShares MSCI Global Energy Produc.../ US4642863439 /
| 21/09/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.92USD | -0.24% | 7,287 Turnover: 165,760.65 |
23.00Bid Size: 2,900 | 27.20Ask Size: 100 | 24.98 | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 24.92 | - |
| 21/09/2024 | 00:30:00 | 24.92 | - |
| 20/09/2024 | 22:10:00 | 24.92 | - |
| 20/09/2024 | 22:00:00 | 24.92 | 165 |
| 20/09/2024 | 21:58:04 | 24.90 | 144 |
| 20/09/2024 | 21:39:13 | 24.98 | 400 |
| 20/09/2024 | 21:36:02 | 24.87 | 100 |
| 20/09/2024 | 21:08:27 | 24.88 | 111 |
| 20/09/2024 | 21:03:06 | 24.88 | 3,000 |
| 20/09/2024 | 20:49:57 | 24.85 | 295 |
| 20/09/2024 | 20:49:04 | 24.90 | 300 |
| 20/09/2024 | 18:36:01 | 24.82 | 200 |
| 20/09/2024 | 18:29:43 | 24.82 | 200 |
All quotes in USD
