iShares MSCI Global Energy Produc.../ US4642863439 /
| 19.06.2024 02:00:00 | Zm. +0,10 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,23USD | +0,39% | 13 250 Obrót: 270 036,19 |
23,00Wolumen Bid: 3 000 | 27,68Wolumen Ask: 100 | 25,51 | 25,20 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 25,23 | - |
| 19.06.2024 | 00:30:00 | 25,23 | - |
| 18.06.2024 | 22:10:00 | 25,23 | - |
| 18.06.2024 | 22:00:00 | 25,23 | 143 |
| 18.06.2024 | 21:58:00 | 25,26 | 100 |
| 18.06.2024 | 21:57:45 | 25,26 | 100 |
| 18.06.2024 | 21:56:42 | 25,22 | 520 |
| 18.06.2024 | 21:55:41 | 25,27 | 186 |
| 18.06.2024 | 21:45:50 | 25,26 | 100 |
| 18.06.2024 | 21:44:52 | 25,26 | 198 |
| 18.06.2024 | 21:42:06 | 25,26 | 100 |
| 18.06.2024 | 21:39:22 | 25,26 | 100 |
| 18.06.2024 | 21:38:17 | 25,26 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
