iShares MSCI Global Energy Produc.../ US4642863439 /
| 18/06/2024 22:10:00 | Var. +0.10 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.23USD | +0.39% | 13,250 Fatturato: 270,036.19 |
23.00Quantità in denaro: 3,000 | 27.68Quantità in lettera: 100 | 25.51 | 25.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 25.23 | - |
| 18/06/2024 | 22:00:00 | 25.23 | 143 |
| 18/06/2024 | 21:58:00 | 25.26 | 100 |
| 18/06/2024 | 21:57:45 | 25.26 | 100 |
| 18/06/2024 | 21:56:42 | 25.22 | 520 |
| 18/06/2024 | 21:55:41 | 25.27 | 186 |
| 18/06/2024 | 21:45:50 | 25.26 | 100 |
| 18/06/2024 | 21:44:52 | 25.26 | 198 |
| 18/06/2024 | 21:42:06 | 25.26 | 100 |
| 18/06/2024 | 21:39:22 | 25.26 | 100 |
| 18/06/2024 | 21:38:17 | 25.26 | 100 |
| 18/06/2024 | 21:33:04 | 25.26 | 120 |
| 18/06/2024 | 21:18:28 | 25.22 | 1,063 |
Tutte le quotazioni in USD
