iShares MSCI Global Energy Produc.../ US4642863439 /
| 6/15/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.10USD | -0.67% | 18,085 Turnover: 416,572.17 |
12.54Bid Size: 100 | 27.48Ask Size: 100 | 25.27 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 25.10 | - |
| 6/15/2024 | 12:30:00 AM | 25.10 | - |
| 6/14/2024 | 10:10:00 PM | 25.10 | - |
| 6/14/2024 | 10:00:00 PM | 25.10 | 127 |
| 6/14/2024 | 9:41:23 PM | 25.07 | 400 |
| 6/14/2024 | 9:41:23 PM | 25.07 | 100 |
| 6/14/2024 | 9:41:23 PM | 25.07 | 199 |
| 6/14/2024 | 9:41:23 PM | 25.04 | 199 |
| 6/14/2024 | 9:41:23 PM | 25.07 | 100 |
| 6/14/2024 | 9:30:38 PM | 25.09 | 100 |
| 6/14/2024 | 9:28:54 PM | 25.09 | 100 |
| 6/14/2024 | 9:28:54 PM | 25.09 | 100 |
| 6/14/2024 | 9:24:37 PM | 25.09 | 100 |
All quotes in USD
